iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.45 20.45 20.45 20.45 0.3K
09:15 20.42 20.43 20.42 20.43 1.1K
09:25 20.46 20.46 20.46 20.46 0.2K
09:40 20.35 20.35 20.35 20.35 0.0K
09:45 20.36 20.36 20.36 20.36 0.0K
09:55 20.32 20.32 20.32 20.32 1.2K
12:35 20.28 20.28 20.28 20.28 0.1K
13:10 20.28 20.28 20.28 20.28 0.3K
13:40 20.30 20.30 20.30 20.30 0.0K
14:10 20.33 20.33 20.33 20.33 0.1K
14:20 20.35 20.35 20.35 20.35 0.5K
14:55 20.39 20.39 20.39 20.39 0.2K
15:10 20.38 20.38 20.38 20.38 0.2K
15:30 20.40 20.40 20.39 20.39 1.0K
15:55 20.38 20.38 20.38 20.38 0.2K
16:10 20.39 20.40 20.39 20.40 0.0K
16:35 20.38 20.38 20.38 20.38 0.1K
16:55 20.39 20.39 20.39 20.39 19.0K
17:35 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available