iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.73 21.73 21.73 21.73 0.0K
09:05 21.77 21.77 21.77 21.77 4.1K
09:15 21.84 21.84 21.84 21.84 0.0K
12:10 21.83 21.83 21.83 21.83 0.1K
13:10 21.83 21.83 21.83 21.83 0.0K
13:25 21.82 21.82 21.78 21.78 2.3K
15:05 21.83 21.83 21.83 21.83 0.0K
17:00 21.79 21.79 21.79 21.79 0.1K
17:10 21.81 21.81 21.81 21.81 0.1K
17:15 21.83 21.83 21.83 21.83 0.5K
17:25 21.80 21.81 21.80 21.81 1.7K
17:35 21.85 21.85 21.85 21.85 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available