iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.95 21.95 21.93 21.93 0.9K
10:10 21.94 21.94 21.94 21.94 0.1K
10:20 21.92 21.92 21.92 21.92 0.5K
12:40 21.91 21.91 21.91 21.91 0.6K
12:45 21.92 21.92 21.92 21.92 0.0K
13:10 21.94 21.94 21.94 21.94 0.1K
17:20 22.00 22.00 22.00 22.00 0.1K
17:35 22.04 22.04 22.04 22.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available