iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX

87.19

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	91.87	91.87	91.87	91.87	0.0K
09:15	91.48	91.48	91.48	91.48	0.0K
09:25	91.57	91.57	91.57	91.57	0.0K
09:30	91.41	91.41	91.41	91.41	0.3K
10:00	91.35	91.35	91.35	91.35	0.1K
10:35	91.28	91.28	91.28	91.28	0.1K
12:05	91.31	91.31	91.31	91.31	0.6K
12:15	91.26	91.26	91.26	91.26	0.2K
13:10	91.26	91.26	91.26	91.26	0.0K
13:35	91.21	91.21	91.21	91.21	0.0K
13:40	91.30	91.30	91.30	91.30	0.0K
14:35	91.26	91.26	91.26	91.26	0.0K
15:05	91.24	91.24	91.23	91.23	0.6K
15:30	91.52	91.52	91.52	91.52	0.0K
15:35	91.52	91.85	91.52	91.85	0.2K
15:40	91.76	91.76	91.76	91.76	0.2K
15:45	91.63	91.63	91.63	91.63	0.1K
15:50	91.60	91.60	91.60	91.60	0.0K
15:55	91.35	91.35	91.35	91.35	0.1K
16:00	91.51	91.51	91.51	91.51	0.0K
16:15	91.57	91.57	91.57	91.57	0.0K
17:00	91.50	91.66	91.50	91.66	0.3K
17:35	91.63	91.63	91.63	91.63	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available