iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.18 93.18 93.18 93.18 0.0K
09:10 92.91 92.91 92.91 92.91 0.1K
09:15 92.92 92.92 92.92 92.92 0.0K
09:50 92.98 92.98 92.98 92.98 0.0K
12:15 93.08 93.08 93.08 93.08 0.1K
12:30 93.17 93.17 93.17 93.17 0.4K
13:10 93.13 93.13 93.13 93.13 0.0K
13:15 93.17 93.17 93.17 93.17 0.1K
13:55 93.07 93.07 93.07 93.07 0.5K
14:15 92.99 92.99 92.99 92.99 0.1K
15:00 93.05 93.05 93.05 93.05 0.8K
15:40 93.08 93.08 93.08 93.08 0.1K
15:50 92.94 93.03 92.94 93.03 0.0K
16:00 93.11 93.11 93.11 93.11 0.0K
16:15 92.98 92.98 92.98 92.98 0.2K
16:55 92.96 92.96 92.96 92.96 0.0K
17:15 93.07 93.07 93.07 93.07 0.0K
17:25 93.01 93.01 93.01 93.01 0.0K
17:35 93.00 93.00 93.00 93.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available