iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.94 91.94 91.94 91.94 0.1K
09:15 91.85 91.85 91.81 91.82 0.3K
09:40 91.90 91.90 91.90 91.90 0.0K
10:20 91.88 91.88 91.82 91.82 0.5K
12:15 91.90 91.90 91.90 91.90 0.0K
13:10 91.96 91.96 91.94 91.94 0.0K
13:20 91.95 91.95 91.95 91.95 0.0K
14:05 91.83 91.83 91.83 91.83 0.1K
15:40 91.90 91.90 91.88 91.88 0.1K
16:10 91.61 91.61 91.61 91.61 0.1K
16:40 91.87 91.87 91.87 91.87 0.1K
16:50 91.79 91.79 91.79 91.79 0.0K
16:55 91.82 91.82 91.78 91.78 0.0K
17:00 91.77 91.82 91.77 91.79 0.5K
17:10 91.88 91.88 91.88 91.88 0.0K
17:35 92.02 92.02 92.02 92.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available