iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.00 94.00 94.00 94.00 0.1K
09:10 94.00 94.00 94.00 94.00 0.0K
09:35 93.90 93.90 93.90 93.90 0.3K
11:50 93.93 93.93 93.93 93.93 0.0K
12:00 93.89 93.89 93.89 93.89 0.4K
12:15 93.85 93.85 93.85 93.85 0.0K
13:10 94.06 94.06 94.06 94.06 0.1K
13:15 93.87 93.87 93.87 93.87 0.0K
13:45 94.04 94.04 94.04 94.04 0.3K
14:10 94.00 94.00 94.00 94.00 0.0K
14:30 93.80 93.85 93.80 93.85 0.1K
15:05 93.85 93.85 93.85 93.85 0.0K
15:30 93.66 93.66 93.66 93.66 0.2K
15:45 93.27 93.27 93.27 93.27 0.2K
15:55 93.59 93.60 93.59 93.60 1.1K
16:10 93.41 93.41 93.41 93.41 0.9K
16:15 93.48 93.48 93.48 93.48 0.1K
17:00 93.14 93.14 93.14 93.14 0.3K
17:05 93.01 93.01 93.01 93.01 0.0K
17:35 93.04 93.04 93.04 93.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available