iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.50 93.50 93.50 93.50 0.0K
10:10 93.54 93.54 93.54 93.54 0.1K
10:20 93.51 93.51 93.51 93.51 0.0K
12:10 93.70 93.70 93.70 93.70 0.1K
12:30 93.69 93.69 93.69 93.69 0.6K
12:40 93.68 93.68 93.68 93.68 0.0K
13:10 93.59 93.59 93.59 93.59 0.0K
15:15 93.67 93.67 93.67 93.67 0.0K
15:35 93.45 93.51 93.45 93.51 0.0K
15:40 93.54 93.54 93.54 93.54 0.0K
16:35 93.57 93.57 93.57 93.57 0.1K
16:45 93.61 93.61 93.61 93.61 0.0K
17:00 93.65 93.65 93.65 93.65 0.0K
17:35 93.74 93.74 93.74 93.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available