iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.17 93.17 93.09 93.09 0.4K
09:30 93.25 93.25 93.25 93.25 0.0K
10:35 93.53 93.53 93.53 93.53 0.0K
10:45 93.44 93.44 93.44 93.44 0.2K
11:05 93.47 93.47 93.47 93.47 0.0K
13:10 93.51 93.51 93.51 93.51 0.0K
14:00 93.52 93.52 93.52 93.52 0.2K
15:30 93.20 93.20 93.20 93.20 0.1K
15:40 93.20 93.20 93.20 93.20 0.3K
15:50 93.26 93.26 93.26 93.26 0.0K
16:25 93.36 93.36 93.36 93.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available