iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.30 93.30 93.30 93.30 0.0K
11:50 93.59 93.59 93.59 93.59 0.0K
12:00 93.61 93.61 93.61 93.61 0.0K
12:20 93.67 93.67 93.67 93.67 0.6K
12:35 93.71 93.71 93.71 93.71 0.0K
12:45 93.72 93.72 93.72 93.72 0.1K
13:10 93.54 93.54 93.54 93.54 0.0K
13:25 93.48 93.48 93.48 93.48 0.2K
13:30 93.47 93.47 93.47 93.47 0.3K
13:55 93.58 93.58 93.58 93.58 0.1K
14:50 93.32 93.32 93.32 93.32 2.1K
16:05 93.59 93.59 93.59 93.59 0.1K
16:15 93.73 93.73 93.73 93.73 0.0K
17:15 93.86 93.86 93.86 93.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available