iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.54 93.54 93.54 93.54 0.0K
09:05 93.29 93.29 93.29 93.29 1.2K
09:20 93.30 93.30 93.30 93.30 0.0K
09:30 93.10 93.11 93.10 93.11 0.0K
09:40 93.16 93.16 93.16 93.16 0.0K
09:45 93.00 93.00 93.00 93.00 0.0K
09:55 93.00 93.00 93.00 93.00 0.0K
10:30 92.98 92.98 92.98 92.98 0.0K
11:20 92.96 92.96 92.96 92.96 0.0K
11:25 92.96 92.96 92.96 92.96 0.0K
11:30 92.96 92.96 92.96 92.96 0.2K
11:35 92.93 92.93 92.90 92.90 0.6K
11:50 92.86 92.86 92.86 92.86 0.0K
12:20 93.11 93.11 93.11 93.11 0.0K
13:00 92.66 92.66 92.54 92.54 0.7K
13:10 92.71 92.71 92.71 92.71 0.0K
13:40 92.51 92.51 92.51 92.51 0.1K
13:55 92.42 92.42 92.42 92.42 0.0K
14:00 92.39 92.39 92.39 92.39 1.1K
14:05 92.46 92.46 92.46 92.46 0.0K
15:40 91.85 91.85 91.85 91.85 0.0K
15:45 91.78 91.78 91.78 91.78 0.0K
15:50 91.64 91.64 91.61 91.61 0.0K
15:55 91.52 91.52 91.52 91.52 0.1K
16:15 91.40 91.40 91.40 91.40 0.0K
16:25 91.59 91.59 91.59 91.59 0.0K
16:35 91.66 91.66 91.66 91.66 0.0K
17:00 91.17 91.17 91.17 91.17 0.0K
17:05 91.13 91.13 91.13 91.13 0.1K
17:10 91.25 91.25 91.25 91.25 0.0K
17:15 91.19 91.19 91.19 91.19 0.1K
17:20 91.00 91.00 91.00 91.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available