iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 0.0K
09:10 87.91 87.91 87.88 87.88 0.5K
09:15 88.02 88.11 88.02 88.11 1.6K
09:20 88.11 88.11 88.11 88.11 1.5K
09:25 88.04 88.04 88.04 88.04 2.5K
09:40 87.85 87.85 87.85 87.85 0.0K
10:10 87.99 87.99 87.89 87.93 0.1K
10:25 87.74 87.74 87.74 87.74 0.1K
10:30 87.79 87.80 87.79 87.80 5.8K
10:45 87.80 87.80 87.80 87.80 0.2K
11:10 87.76 87.76 87.76 87.76 0.0K
12:15 87.65 87.65 87.65 87.65 0.1K
13:10 87.61 87.61 87.61 87.61 0.0K
13:55 87.57 87.57 87.57 87.57 0.2K
14:05 87.56 87.56 87.56 87.56 0.8K
15:30 87.30 87.30 87.30 87.30 0.0K
15:40 86.93 86.93 86.93 86.93 0.1K
15:50 87.08 87.16 87.08 87.16 0.3K
16:00 86.96 86.96 86.87 86.88 0.6K
16:15 87.29 87.29 87.29 87.29 1.5K
17:00 87.64 87.64 87.64 87.64 0.1K
17:05 87.63 87.63 87.63 87.63 0.1K
17:10 87.56 87.56 87.56 87.56 0.1K
17:20 87.55 87.55 87.55 87.55 0.1K
17:25 87.61 87.61 87.61 87.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available