iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.62 87.62 87.62 87.62 0.2K
09:15 87.59 87.59 87.59 87.59 0.0K
09:30 87.51 87.51 87.51 87.51 0.0K
09:35 87.45 87.45 87.45 87.45 0.0K
09:55 87.47 87.47 87.47 87.47 0.0K
10:00 87.47 87.47 87.47 87.47 1.2K
10:25 87.37 87.37 87.37 87.37 0.1K
10:50 87.38 87.38 87.38 87.38 0.0K
11:00 87.50 87.50 87.50 87.50 0.1K
11:20 87.42 87.42 87.42 87.42 0.0K
12:05 87.41 87.41 87.41 87.41 0.0K
13:10 87.52 87.63 87.52 87.63 0.0K
13:30 87.40 87.40 87.40 87.40 0.0K
14:35 87.28 87.28 87.28 87.28 0.0K
15:10 86.86 86.86 86.86 86.86 0.1K
15:20 86.95 86.95 86.95 86.95 0.1K
15:25 86.80 86.80 86.80 86.80 0.3K
15:40 87.42 87.42 87.42 87.42 0.0K
15:45 87.71 87.71 87.71 87.71 0.0K
15:50 87.69 87.69 87.69 87.69 0.0K
16:10 87.53 87.53 87.53 87.53 0.0K
16:15 87.53 87.53 87.53 87.53 0.1K
16:20 87.51 87.57 87.51 87.57 0.1K
16:45 87.64 87.64 87.64 87.64 1.4K
16:50 87.40 87.40 87.40 87.40 0.0K
16:55 87.42 87.42 87.27 87.27 0.0K
17:00 87.31 87.31 87.31 87.31 0.0K
17:15 87.33 87.33 87.33 87.33 0.1K
17:25 87.17 87.17 87.17 87.17 0.0K
17:35 87.29 87.29 87.29 87.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available