iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.94 87.94 87.94 87.94 0.3K
09:30 87.84 87.84 87.84 87.84 0.0K
09:35 87.74 87.74 87.74 87.74 0.0K
10:35 87.60 87.60 87.60 87.60 0.3K
10:40 87.61 87.61 87.61 87.61 0.0K
11:15 87.43 87.44 87.43 87.44 0.5K
11:40 87.50 87.50 87.50 87.50 1.7K
12:20 87.65 87.65 87.65 87.65 0.0K
12:55 87.46 87.46 87.46 87.46 0.2K
13:10 87.50 87.50 87.50 87.50 0.0K
13:20 87.46 87.46 87.46 87.46 0.0K
14:25 87.56 87.56 87.56 87.56 0.0K
14:40 88.27 88.27 88.21 88.21 0.2K
14:45 88.25 88.25 88.25 88.25 0.1K
14:55 88.30 88.30 88.30 88.30 0.0K
15:00 88.32 88.32 88.32 88.32 0.0K
15:10 88.17 88.23 88.17 88.23 0.7K
15:15 88.13 88.13 88.13 88.13 2.5K
15:45 88.40 88.40 88.40 88.40 0.0K
16:25 88.40 88.40 88.40 88.40 0.0K
16:30 88.43 88.43 88.43 88.43 0.0K
16:40 88.17 88.17 88.17 88.17 0.0K
16:50 88.11 88.11 88.11 88.11 0.3K
17:10 88.13 88.13 88.13 88.13 0.0K
17:20 88.06 88.06 88.06 88.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available