iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.16 86.16 86.16 86.16 0.1K
09:15 86.24 86.24 86.24 86.24 0.0K
09:45 86.16 86.32 86.16 86.32 0.3K
09:50 86.30 86.30 86.30 86.30 0.0K
10:20 86.32 86.32 86.32 86.32 0.0K
11:00 86.30 86.30 86.30 86.30 0.0K
11:35 86.36 86.36 86.36 86.36 0.0K
13:10 86.34 86.34 86.34 86.34 0.0K
13:15 86.41 86.41 86.41 86.41 0.0K
13:50 86.40 86.40 86.40 86.40 0.0K
14:05 86.40 86.40 86.40 86.40 0.0K
14:30 86.52 86.52 86.52 86.52 0.0K
14:35 86.01 86.01 86.00 86.00 0.0K
14:50 85.79 85.79 85.79 85.79 0.1K
15:10 85.35 85.35 85.35 85.35 0.1K
15:55 85.22 85.22 85.22 85.22 0.1K
16:00 85.09 85.09 85.09 85.09 0.1K
16:20 85.07 85.07 85.07 85.07 0.4K
16:40 85.29 85.29 85.29 85.29 0.0K
17:00 85.33 85.39 85.33 85.39 0.1K
17:05 85.36 85.38 85.36 85.38 0.0K
17:15 85.49 85.49 85.49 85.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available