iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.80 85.80 85.80 85.80 0.0K
09:05 85.61 85.61 85.61 85.61 0.0K
09:55 85.80 85.80 85.80 85.80 0.0K
10:10 85.65 85.65 85.65 85.65 0.0K
10:40 85.76 85.76 85.76 85.76 0.0K
13:10 85.74 85.74 85.74 85.74 0.0K
13:25 85.78 85.78 85.78 85.78 0.0K
15:10 86.49 86.49 86.49 86.49 0.0K
15:20 86.36 86.36 86.36 86.36 0.0K
15:25 86.44 86.44 86.43 86.43 0.1K
15:40 86.29 86.29 86.29 86.29 0.1K
15:45 86.20 86.20 86.20 86.20 0.1K
15:50 86.13 86.13 86.13 86.13 0.1K
16:05 85.90 85.90 85.90 85.90 0.0K
16:15 86.00 86.00 85.88 85.88 7.0K
16:25 85.94 85.94 85.94 85.94 0.1K
16:35 85.80 85.80 85.80 85.80 0.0K
17:05 85.70 85.70 85.68 85.70 1.6K
17:10 85.82 85.82 85.82 85.82 0.0K
17:20 85.69 85.73 85.69 85.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available