iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX

87.19

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	86.23	86.23	86.23	86.23	0.0K
09:15	86.05	86.05	86.05	86.05	0.1K
09:30	86.05	86.05	86.05	86.05	0.0K
10:10	86.16	86.16	86.16	86.16	0.0K
10:45	86.06	86.06	86.06	86.06	0.0K
11:05	85.95	85.95	85.95	85.95	0.0K
11:10	86.08	86.08	86.08	86.08	0.0K
12:20	85.78	85.78	85.78	85.78	0.0K
12:55	85.72	85.80	85.72	85.80	0.1K
13:10	85.67	85.67	85.67	85.67	0.0K
14:40	85.75	85.78	85.75	85.78	0.7K
14:45	86.01	86.01	86.01	86.01	0.1K
15:00	86.08	86.26	86.08	86.26	0.2K
15:20	86.28	86.28	86.28	86.28	0.1K
16:05	86.50	86.50	86.50	86.50	0.0K
16:20	86.64	86.64	86.64	86.64	0.0K
16:25	86.64	86.64	86.64	86.64	0.3K
16:30	86.76	86.76	86.76	86.76	0.0K
16:45	86.70	86.70	86.70	86.70	0.0K
16:55	86.83	86.83	86.83	86.83	0.2K
17:00	86.84	86.84	86.84	86.84	0.0K
17:10	86.69	86.69	86.69	86.69	0.0K
17:15	86.62	86.65	86.62	86.65	0.1K
17:35	86.61	86.61	86.61	86.61	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available