iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.65 86.76 86.65 86.76 0.6K
09:30 86.57 86.63 86.57 86.63 0.2K
09:40 86.64 86.64 86.64 86.64 0.0K
10:00 86.69 86.69 86.69 86.69 0.0K
10:25 86.69 86.69 86.69 86.69 0.0K
10:45 86.60 86.60 86.60 86.60 0.2K
11:00 86.50 86.50 86.50 86.50 0.0K
13:00 86.57 86.57 86.57 86.57 0.0K
13:10 86.48 86.48 86.48 86.48 0.0K
13:45 86.86 86.86 86.86 86.86 0.0K
13:50 86.84 86.84 86.84 86.84 0.0K
14:45 87.45 87.45 87.45 87.45 0.0K
15:40 87.52 87.52 87.51 87.51 0.2K
16:20 87.61 87.61 87.61 87.61 0.0K
16:45 87.41 87.41 87.37 87.37 0.1K
17:00 87.38 87.38 87.38 87.38 0.1K
17:35 87.64 87.64 87.64 87.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available