iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.37 88.37 88.37 88.37 0.1K
09:05 88.32 88.35 88.32 88.35 0.0K
09:10 88.39 88.39 88.39 88.39 0.1K
09:50 88.55 88.55 88.55 88.55 0.0K
10:05 88.52 88.52 88.52 88.52 0.0K
10:30 88.52 88.52 88.52 88.52 0.1K
10:35 88.52 88.52 88.52 88.52 0.2K
11:15 88.33 88.33 88.33 88.33 0.0K
11:55 88.26 88.26 88.26 88.26 0.0K
13:05 88.28 88.28 88.28 88.28 0.0K
13:10 88.28 88.28 88.28 88.28 0.0K
14:05 88.18 88.18 88.18 88.18 0.2K
14:25 88.35 88.35 88.35 88.35 0.1K
14:35 88.37 88.37 88.37 88.37 0.1K
15:30 88.64 88.64 88.64 88.64 0.0K
15:35 88.66 88.66 88.66 88.66 0.1K
15:40 88.66 88.78 88.66 88.78 0.1K
15:45 88.75 88.75 88.75 88.75 0.0K
16:10 88.68 88.68 88.68 88.68 0.1K
16:35 88.39 88.39 88.39 88.39 0.0K
16:40 88.58 88.58 88.58 88.58 0.5K
17:15 88.44 88.44 88.44 88.44 0.1K
17:35 88.46 88.46 88.46 88.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available