iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.37 88.37 88.37 88.37 0.1K
09:15 88.46 88.46 88.46 88.46 0.0K
09:25 88.42 88.42 88.42 88.42 0.0K
09:45 88.38 88.38 88.38 88.38 0.0K
09:50 88.35 88.35 88.35 88.35 0.1K
09:55 88.27 88.27 88.27 88.27 0.0K
10:45 88.42 88.42 88.42 88.42 0.0K
10:55 88.50 88.50 88.50 88.50 0.0K
11:20 88.32 88.32 88.32 88.32 0.0K
11:45 88.43 88.43 88.43 88.43 0.1K
12:25 88.38 88.38 88.38 88.38 0.0K
12:55 88.41 88.41 88.41 88.41 0.1K
13:00 88.41 88.41 88.41 88.41 0.0K
13:05 88.41 88.41 88.41 88.41 0.1K
13:10 88.50 88.50 88.50 88.50 0.0K
14:30 88.50 88.50 88.50 88.50 0.0K
14:45 88.85 88.92 88.85 88.92 0.3K
15:35 88.76 88.76 88.76 88.76 0.1K
16:05 88.96 88.96 88.96 88.96 0.1K
16:10 88.92 88.92 88.92 88.92 0.0K
16:25 88.90 88.90 88.90 88.90 0.1K
16:30 88.96 88.96 88.96 88.96 0.0K
16:35 89.06 89.06 89.06 89.06 10.7K
16:40 88.96 88.96 88.96 88.96 0.1K
16:45 88.97 88.97 88.97 88.97 0.4K
17:00 89.05 89.05 89.05 89.05 4.0K
17:25 88.98 88.98 88.98 88.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available