iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.61 88.61 88.61 88.61 0.0K
09:20 88.42 88.42 88.42 88.42 0.0K
09:25 88.43 88.43 88.42 88.42 0.4K
10:15 88.31 88.31 88.31 88.31 0.0K
12:20 88.51 88.51 88.51 88.51 0.0K
13:10 88.56 88.56 88.56 88.56 0.0K
14:40 89.37 89.37 89.37 89.37 0.2K
14:45 89.37 89.37 89.37 89.37 0.2K
14:50 89.39 89.39 89.39 89.39 0.0K
15:05 89.39 89.41 89.39 89.41 0.2K
15:30 89.33 89.33 89.33 89.33 0.0K
16:20 89.12 89.12 89.12 89.12 0.1K
16:25 89.12 89.12 89.12 89.12 0.0K
16:30 89.01 89.01 89.01 89.01 0.0K
16:35 89.14 89.14 89.14 89.14 0.0K
16:40 89.17 89.17 89.17 89.17 0.0K
16:50 89.13 89.13 89.13 89.13 0.0K
17:00 89.06 89.19 89.06 89.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available