iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.67 78.67 78.67 78.67 0.1K
09:25 78.34 78.34 78.34 78.34 0.4K
10:35 78.78 78.78 78.78 78.78 0.2K
11:00 78.88 78.88 78.88 78.88 0.0K
11:55 78.78 78.78 78.78 78.78 0.0K
12:10 78.94 78.94 78.94 78.94 0.0K
13:10 78.98 78.98 78.98 78.98 0.0K
14:25 78.91 78.91 78.91 78.91 0.0K
14:45 78.91 78.91 78.91 78.91 0.4K
15:20 78.59 78.59 78.49 78.49 0.0K
16:05 78.89 78.89 78.77 78.77 1.3K
16:20 78.69 78.69 78.69 78.69 0.8K
16:35 78.82 78.82 78.82 78.82 0.2K
16:45 78.85 78.85 78.85 78.85 0.0K
17:00 78.73 78.78 78.73 78.78 0.0K
17:05 78.74 78.74 78.74 78.74 0.0K
17:10 78.75 78.75 78.75 78.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available