iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 79.81 79.81 79.81 79.81 0.2K
09:10 79.66 79.66 79.66 79.66 0.0K
09:25 79.87 79.87 79.87 79.87 0.1K
09:30 79.66 79.66 79.66 79.66 0.0K
10:00 79.79 79.79 79.79 79.79 0.0K
10:20 79.92 79.92 79.92 79.92 0.5K
10:50 80.24 80.24 80.24 80.24 0.0K
11:05 79.93 79.93 79.93 79.93 0.1K
11:55 79.88 79.88 79.88 79.88 0.0K
12:20 79.94 79.94 79.94 79.94 0.2K
13:10 80.39 80.39 80.39 80.39 0.0K
15:35 80.17 80.33 80.17 80.33 0.9K
16:40 80.73 80.73 80.73 80.73 0.0K
16:45 80.38 80.38 80.38 80.38 0.0K
17:05 80.38 80.38 80.38 80.38 0.0K
17:20 79.99 79.99 79.99 79.99 0.4K
17:35 79.56 79.56 79.56 79.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available