iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.88 80.88 80.88 80.88 0.0K
09:10 80.48 80.48 80.48 80.48 0.0K
09:30 80.27 80.27 80.27 80.27 0.1K
10:40 80.53 80.53 80.53 80.53 0.0K
11:15 80.36 80.36 80.36 80.36 0.0K
11:20 80.43 80.43 80.43 80.43 0.0K
12:05 80.37 80.37 80.37 80.37 0.0K
12:15 80.43 80.43 80.43 80.43 0.0K
13:10 80.06 80.06 80.06 80.06 0.0K
14:15 80.23 80.23 80.23 80.23 0.0K
14:20 80.10 80.10 80.10 80.10 0.5K
14:25 79.99 79.99 79.99 79.99 0.1K
15:20 80.25 80.25 80.25 80.25 0.0K
15:40 80.24 80.24 80.24 80.24 0.1K
16:20 79.52 79.52 79.52 79.52 0.0K
16:35 79.53 79.53 79.53 79.53 0.0K
16:40 79.55 79.55 79.55 79.55 0.1K
16:55 79.73 79.73 79.69 79.69 0.1K
17:00 79.86 79.86 79.86 79.86 0.0K
17:15 79.76 79.76 79.76 79.76 0.0K
17:25 79.70 79.70 79.70 79.70 0.0K
17:35 79.65 79.65 79.65 79.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available