iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.20 82.20 82.20 82.20 0.0K
11:20 81.97 81.97 81.97 81.97 0.0K
12:35 82.16 82.16 82.16 82.16 0.3K
13:00 82.22 82.22 82.22 82.22 0.0K
13:10 82.20 82.20 82.20 82.20 0.0K
13:15 82.27 82.27 82.27 82.27 0.4K
14:40 82.35 82.35 82.35 82.35 0.0K
15:45 82.03 82.03 82.03 82.03 0.0K
16:00 82.22 82.22 82.22 82.22 0.1K
16:20 81.80 81.80 81.80 81.80 0.2K
17:25 81.73 81.73 81.73 81.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available