iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.64 82.64 82.64 82.64 0.4K
09:30 82.59 82.59 82.59 82.59 0.1K
09:50 82.78 82.78 82.78 82.78 0.0K
10:00 82.85 82.85 82.85 82.85 0.0K
10:10 82.76 82.76 82.76 82.76 0.1K
10:15 82.71 82.71 82.71 82.71 0.5K
11:10 82.71 82.71 82.71 82.71 0.0K
12:50 82.88 82.88 82.88 82.88 0.2K
13:10 82.88 82.88 82.88 82.88 0.0K
14:30 83.02 83.02 83.02 83.02 0.0K
15:40 83.24 83.31 83.24 83.31 0.0K
15:50 83.24 83.24 83.24 83.24 0.2K
16:05 83.32 83.32 83.32 83.32 0.1K
16:15 83.40 83.40 83.40 83.40 0.0K
16:25 83.46 83.46 83.46 83.46 0.0K
16:40 83.55 83.55 83.55 83.55 0.2K
17:35 83.85 83.85 83.85 83.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available