iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.99 81.99 81.99 81.99 0.1K
11:00 81.58 81.58 81.58 81.58 0.0K
12:50 81.49 81.49 81.49 81.49 0.0K
13:00 81.45 81.54 81.45 81.54 0.1K
13:10 81.53 81.53 81.53 81.53 0.0K
13:15 81.37 81.37 81.37 81.37 0.1K
13:20 81.44 81.44 81.44 81.44 0.2K
13:35 81.25 81.25 81.25 81.25 0.1K
14:05 80.68 80.68 80.68 80.68 0.0K
14:15 80.99 80.99 80.99 80.99 0.1K
14:35 81.00 81.00 81.00 81.00 0.1K
15:10 80.99 80.99 80.99 80.99 0.0K
15:30 80.99 81.11 80.99 81.11 0.3K
15:35 81.12 81.12 81.12 81.12 0.1K
15:40 80.95 80.95 80.95 80.95 0.0K
16:10 81.05 81.05 80.94 80.94 0.2K
16:20 80.87 80.87 80.87 80.87 0.1K
16:25 80.97 80.97 80.97 80.97 0.0K
16:45 81.08 81.08 81.08 81.08 0.5K
16:50 80.90 80.90 80.90 80.90 0.0K
16:55 80.84 80.84 80.84 80.84 0.0K
17:00 80.86 80.95 80.86 80.95 0.2K
17:15 81.12 81.12 81.12 81.12 0.0K
17:25 81.11 81.13 81.11 81.13 0.8K
17:35 81.26 81.26 81.26 81.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available