iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 0.0K
09:50 82.88 82.88 82.88 82.88 0.0K
11:20 82.79 82.79 82.79 82.79 0.0K
12:10 82.39 82.39 82.39 82.39 0.0K
12:15 82.35 82.35 82.35 82.35 0.0K
12:20 82.34 82.34 82.34 82.34 0.1K
12:25 82.30 82.30 82.30 82.30 0.0K
13:10 82.07 82.07 82.07 82.07 0.0K
13:15 82.28 82.28 82.28 82.28 0.0K
14:20 81.87 81.87 81.87 81.87 0.0K
14:55 81.60 81.60 81.60 81.60 0.0K
15:50 81.76 81.76 81.76 81.76 0.6K
16:25 81.62 81.62 81.62 81.62 0.5K
16:30 81.60 81.60 81.60 81.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available