Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 2.2K |
| 13:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 17:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 1D
XB30
35.9180
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
X35E
206.1200
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR
XCEU
44.6050
HSBC S&P 500 UCITS ETF USD (Acc)
HSPA
55.2920
Amundi S&P 500 Screened UCITS ETF - Acc
S500
164.9800
iShares MSCI USA SRI UCITS ETF USD (Dist)
ISSRIL
10.1520
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
XMA1
20.6800
UBS MSCI World UCITS ETF USD dis
WRDEUA
372.3900
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
NESG
61.6600
Xtrackers CAC 40 UCITS ETF 1D
XCAC
82.2500
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800