iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.40 7.40 7.40 7.40 0.0K
13:10 7.44 7.44 7.44 7.44 0.0K
13:30 7.44 7.44 7.44 7.44 1.1K
15:00 7.43 7.43 7.43 7.43 5.9K
15:55 7.43 7.43 7.43 7.43 0.8K
17:35 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available