iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.77 7.77 7.77 7.77 0.0K
09:05 7.76 7.76 7.76 7.76 0.9K
10:00 7.75 7.75 7.75 7.75 1.1K
13:10 7.78 7.78 7.78 7.78 0.0K
14:10 7.78 7.78 7.78 7.78 1.5K
17:35 7.77 7.77 7.77 7.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available