Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 09:20 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 17:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
iShares € Corp Bond ex-Financials UCITS ETF EUR (Acc)
IEXA
5.4060
Invesco NASDAQ Biotech UCITS ETF
SBIO
44.7250
Xtrackers S&P 500 UCITS ETF 4C - USD
XDPU
11.0470
iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF USD Acc
CBUGG
5.1090
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
DBPD
0.5240
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
8.6460
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
JGSE
32.1850
RICI Enhanced Lead Excess Return Index
0GZK1
34.7200
Xtrackers FTSE 100 Income UCITS ETF 1D
XUKX
10.5560
UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc
MDBE
10.1350
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800