iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.0K
09:30 7.94 7.94 7.94 7.94 0.0K
13:10 7.96 7.96 7.95 7.95 0.0K
15:40 7.94 7.94 7.94 7.94 0.0K
17:20 7.95 7.95 7.95 7.95 0.4K
17:25 7.96 7.96 7.96 7.96 0.7K
17:35 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available