iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.90 7.90 7.90 7.90 0.0K
09:15 7.93 7.93 7.93 7.93 0.6K
13:10 7.92 7.92 7.92 7.92 0.0K
14:40 7.92 7.92 7.92 7.92 0.6K
15:30 7.89 7.89 7.89 7.89 0.6K
15:55 7.88 7.88 7.88 7.88 0.5K
17:00 7.91 7.91 7.91 7.91 0.0K
17:15 7.91 7.91 7.91 7.91 12.3K
17:35 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available