iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.88 7.88 7.88 7.88 0.2K
10:55 7.88 7.88 7.88 7.88 0.6K
11:00 7.88 7.88 7.88 7.88 2.0K
12:30 7.87 7.87 7.87 7.87 0.0K
13:10 7.86 7.86 7.86 7.86 0.0K
13:15 7.86 7.86 7.86 7.86 0.0K
13:30 7.86 7.86 7.86 7.86 0.8K
16:05 7.85 7.85 7.85 7.85 0.1K
17:35 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available