iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.53 7.53 7.53 7.53 0.1K
10:15 7.56 7.56 7.56 7.56 0.0K
11:40 7.57 7.57 7.57 7.57 0.0K
13:10 7.56 7.56 7.56 7.56 0.0K
14:35 7.56 7.56 7.56 7.56 0.1K
16:15 7.59 7.59 7.59 7.59 0.6K
17:35 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available