iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.58 7.58 7.58 7.58 0.0K
10:10 7.55 7.55 7.55 7.55 0.8K
11:25 7.57 7.57 7.57 7.57 1.5K
12:15 7.58 7.58 7.58 7.58 0.0K
13:10 7.58 7.58 7.58 7.58 0.0K
16:20 7.58 7.58 7.58 7.58 0.2K
17:00 7.58 7.58 7.58 7.58 0.0K
17:35 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available