iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.58 7.58 7.58 7.58 0.0K
09:35 7.60 7.60 7.60 7.60 0.1K
11:10 7.56 7.56 7.56 7.56 0.7K
11:15 7.56 7.56 7.56 7.56 1.9K
13:10 7.57 7.57 7.57 7.57 0.0K
16:35 7.61 7.61 7.61 7.61 0.0K
17:35 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available