iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.74 7.74 7.74 7.74 0.0K
09:25 7.73 7.73 7.73 7.73 0.1K
10:25 7.76 7.76 7.76 7.76 0.2K
10:30 7.75 7.75 7.75 7.75 0.4K
11:00 7.75 7.75 7.75 7.75 0.7K
13:10 7.72 7.72 7.72 7.72 0.0K
14:15 7.69 7.69 7.69 7.69 3.9K
15:35 7.70 7.70 7.70 7.70 0.9K
15:50 7.72 7.72 7.72 7.72 7.5K
17:00 7.73 7.73 7.73 7.73 0.0K
17:35 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available