iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.92 7.92 7.92 7.92 0.9K
09:05 7.92 7.92 7.92 7.92 0.2K
09:15 7.92 7.92 7.92 7.92 3.7K
11:50 7.94 7.94 7.94 7.94 0.0K
13:10 7.93 7.93 7.93 7.93 0.0K
14:45 7.94 7.94 7.94 7.94 3.3K
15:30 7.96 7.96 7.96 7.96 0.0K
15:45 7.95 7.95 7.95 7.95 0.0K
17:00 7.97 7.97 7.97 7.97 0.1K
17:35 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available