iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.0K
09:50 7.98 7.98 7.98 7.98 0.0K
12:05 7.98 7.98 7.98 7.98 0.1K
13:10 7.97 7.97 7.97 7.97 0.0K
16:30 7.96 7.96 7.96 7.96 2.5K
17:00 7.97 7.97 7.97 7.97 0.0K
17:35 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available