iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.02 8.02 8.02 8.02 0.0K
10:45 7.98 7.98 7.98 7.98 0.0K
11:45 7.98 7.98 7.98 7.98 0.0K
13:00 7.97 7.97 7.97 7.97 0.4K
13:10 7.96 7.96 7.96 7.96 0.0K
14:25 7.97 7.97 7.97 7.97 0.5K
15:35 7.95 7.95 7.95 7.95 0.0K
16:10 7.95 7.95 7.95 7.95 0.1K
17:35 7.99 7.99 7.99 7.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available