Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 09:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:25 | 7.98 | 7.98 | 7.98 | 7.98 | 5.2K |
| 11:25 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 12:05 | 7.99 | 7.99 | 7.99 | 7.99 | 8.5K |
| 12:10 | 7.99 | 7.99 | 7.99 | 7.99 | 10.4K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 5.7K |
| 15:35 | 7.98 | 7.98 | 7.98 | 7.98 | 7.3K |
| 17:35 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |