1,750.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.00
2025-02-12
Historical Low
695.54
2017-12-08
Volume Extremes
Volume Peak
4.0M
2020-05-07
Volume Low
0.0M
2024-04-09
Data Statistics
Rise Proportion
40.2%
Start: 2017-12-08
Fall Proportion
34.7%
Total403Trading Days
Daily Change Extremes
Max Daily Gain
+13.43%
2020-07-08
Max Daily Loss
-8.83%
2025-03-11
Monthly Change Extremes
Max Monthly Gain
+12.11%
2020-04
Max Monthly Loss
-10.81%
2022-05
Related Stocks
iShares TIPS Bond ETF
TIP
2038.5200
iShares MSCI Emerging Markets ETF
EEM
966.6200
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
0.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A
IEVL
227.9600
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
CEMA
4195.6602
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
IUQF
296.8800
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
282.3600
Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
XFNT
0.0000
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating XXX
VMSTXN
3044.2400
iShares MSCI Brazil Small-Cap ETF
EWZS
243.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000