1,429.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,320.21 | 1,320.21 | 1,320.21 | 1,320.21 | 1.5K |
| 15:55 | 1,320.21 | 1,320.21 | 1,320.21 | 1,320.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,462.11
2025-02-21
Historical Low
606.94
2019-01-03
Volume Extremes
Volume Peak
2.2M
2018-11-15
Volume Low
0.0M
2023-10-09
Data Statistics
Rise Proportion
40.5%
Start: 2017-12-08
Fall Proportion
34.0%
Total518Trading Days
Daily Change Extremes
Max Daily Gain
+14.60%
2024-06-12
Max Daily Loss
-13.80%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+11.53%
2020-04
Max Monthly Loss
-7.99%
2022-02
Related Stocks
Vanguard Extended Duration Treasury Index Fund ETF Shares
EDV
1260.0000
SPDR MSCI All Country World UCITS ETF
ACWD
5094.7002
Xtrackers USD Corporate Bond UCITS ETF 6C - MXN Hedged
XDGXXN
5848.0000
AXA IM MSCI Emerging Markets Equity PAB UCITS ETF - USD Acc
AIQT
0.0000
iShares MSCI Japan Screened UCITS ETF USD (Acc)
SAJP
136.8200
Franklin U.S. Equity UCITS ETF
FLXU
1206.6600
iShares Intermediate Government/Credit Bond ETF
GVI
1980.7800
iShares MSCI Mexico ETF
EWW
1236.6000
Invesco MSCI USA UCITS ETF Acc
SMSUSA
3624.2200
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc)
SUOMXN
5770.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400