iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A

IS3Q
🏛️ mexico →
1,410.30
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1,004.85 1,004.85 1,004.85 1,004.85 0.0M
2023-10-09 971.00 971.00 971.00 971.00 0.0M
2023-10-05 942.85 942.85 942.85 942.85 0.0M
2023-07-11 914.84 914.84 914.84 914.84 0.0M
2023-04-27 920.49 920.49 920.49 920.49 0.0M
2023-03-09 890.53 890.53 890.53 890.53 0.0M
2023-02-17 914.63 914.63 914.63 914.63 0.0M
2023-02-08 955.38 955.38 955.38 955.38 0.0M
2023-01-09 936.35 936.35 936.35 936.35 0.0M
2023-01-05 913.16 913.16 913.16 913.16 0.0M