Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-09-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2025-08-27 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-08-21 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2025-08-11 | 1,230.68 | 1,230.68 | 1,230.68 | 1,230.68 | 0.0M |
| 2025-08-05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-07-23 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-07-16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-07-14 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-07-08 | 1,199.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-06-05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-05-28 | 1,240.73 | 1,240.73 | 1,240.73 | 1,240.73 | 0.0M |
| 2025-05-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-05-23 | 1,219.14 | 1,219.14 | 1,219.14 | 1,219.14 | 0.0M |
| 2025-05-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-06 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-04-16 | 1,346.19 | 1,346.19 | 1,346.19 | 1,346.19 | 0.0M |
| 2025-04-14 | 1,328.46 | 1,328.46 | 1,328.46 | 1,328.46 | 0.0M |
| 2025-04-11 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0M |
| 2025-04-04 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-06 | 1,443.64 | 1,443.64 | 1,443.64 | 1,443.64 | 0.0M |
| 2025-01-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-24 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-01-14 | 1,326.47 | 1,326.47 | 1,326.47 | 1,326.47 | 0.0M |