Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:50 | 887.42 | 887.42 | 887.42 | 887.42 | 84.7K |
| 14:55 | 887.42 | 887.42 | 887.42 | 887.42 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
942.53
2025-06-27
Historical Low
503.74
2020-03-13
Volume Extremes
Volume Peak
2.7M
2021-07-14
Volume Low
0.0M
2022-05-09
Data Statistics
Rise Proportion
44.6%
Start: 2017-12-08
Fall Proportion
39.4%
Total531Trading Days
Daily Change Extremes
Max Daily Gain
+18.79%
2024-09-18
Max Daily Loss
-9.33%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+11.60%
2020-04
Max Monthly Loss
-8.11%
2018-06
Related Stocks
iShares MSCI World ETF
URTH
3392.8501
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)
EMCA
121.4400
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc
BBEG
0.0000
Xtrackers MSCI USA Health Care UCITS ETF 1C
XUHLN
0.0000
SPDR® MSCI Europe Consumer Discretionary UCITS ETF
STR
3556.4600
UBS BBG US Treasury 1-3 UCITS ETF USD acc
UT1USN
0.0000
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
UCAP
28894.8398
Defiance Quantum ETF
QTUM
2014.0000
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
290.7000
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
841.6000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000