iShares Edge S&P 500 Min Vol UCITS ETF USD A

ISIBCK

1,961.50

Last Update: 2025-09-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,084.50

2025-02-27

Historical Low

823.69

2017-08-29

Volume Extremes

Volume Peak

0.6M

2020-08-10

Volume Low

0.0M

2020-01-29

Data Statistics

Rise Proportion

48.3%

Start: 2017-06-01

Fall Proportion

40.4%

Total356Trading Days

Daily Change Extremes

Max Daily Gain

+18.59%

2018-01-29

Max Daily Loss

-7.73%

2018-12-21

Monthly Change Extremes

Max Monthly Gain

+5.34%

2022-07

Max Monthly Loss

-13.55%

2018-12