iShares ESG MSCI KLD 400 ETF

DSI

2,292.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	2,290.30	2,290.30	2,290.30	2,290.30	0.1K
14:20	2,284.57	2,284.57	2,284.57	2,284.57	0.4K
14:55	2,284.57	2,284.57	2,284.57	2,284.57	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available